HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 634.5 643.0 632.0 642.7 35.89 Million
21 Jul, 2023 639.7 645.8 637.6 642.0 17.48 Million
20 Jul, 2023 629.3 640.6 629.2 640.0 71.41 Million
19 Jul, 2023 626.0 632.0 624.5 628.8 23.35 Million
18 Jul, 2023 615.6 624.4 614.1 623.7 19.07 Million
17 Jul, 2023 614.5 620.4 613.1 617.9 28.42 Million
14 Jul, 2023 612.0 617.0 611.7 613.1 16.28 Million
13 Jul, 2023 612.8 617.5 609.4 614.2 35.62 Million
12 Jul, 2023 601.7 616.7 600.5 615.8 38.28 Million
11 Jul, 2023 604.5 606.0 598.2 600.9 33.2 Million