HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 583.6 588.7 581.7 583.3 28.59 Million
18 Aug, 2023 587.2 589.1 579.4 583.9 20.73 Million
17 Aug, 2023 592.8 596.8 589.8 592.4 15.49 Million
16 Aug, 2023 599.2 601.6 588.4 589.8 37.78 Million
15 Aug, 2023 620.9 620.9 598.7 600.3 24.64 Million
14 Aug, 2023 624.0 627.6 617.6 621.5 61.51 Million
11 Aug, 2023 632.0 632.0 623.5 624.8 48.38 Million
10 Aug, 2023 629.9 633.7 624.7 632.0 59.02 Million
09 Aug, 2023 639.9 639.9 633.6 636.0 78.11 Million
08 Aug, 2023 639.5 642.1 631.4 634.6 62.03 Million