HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 626.0 | 631.5 | 623.1 | 630.7 | 14.14 Million |
| 18 Sep, 2023 | 627.0 | 630.0 | 621.8 | 623.0 | 15.71 Million |
| 15 Sep, 2023 | 629.4 | 631.9 | 625.9 | 629.3 | 77.88 Million |
| 14 Sep, 2023 | 612.5 | 629.7 | 609.3 | 626.9 | 29.08 Million |
| 13 Sep, 2023 | 603.0 | 614.9 | 601.9 | 611.0 | 23.54 Million |
| 12 Sep, 2023 | 593.9 | 600.3 | 591.2 | 597.3 | 31.54 Million |
| 11 Sep, 2023 | 582.4 | 591.4 | 581.9 | 590.0 | 23.84 Million |
| 08 Sep, 2023 | 585.2 | 587.6 | 576.9 | 584.4 | 37.3 Million |
| 07 Sep, 2023 | 581.5 | 591.7 | 581.3 | 584.7 | 23 Million |
| 06 Sep, 2023 | 587.0 | 587.2 | 579.5 | 585.3 | 14.69 Million |
HSBK
HSD
HSL
HOC
HRI
HRN