HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 647.0 655.5 643.1 653.0 36.57 Million
16 Oct, 2023 652.6 653.8 648.1 651.3 26.35 Million
13 Oct, 2023 655.4 663.2 647.1 652.6 15.78 Million
12 Oct, 2023 660.4 664.5 654.6 657.9 31.73 Million
11 Oct, 2023 655.4 661.5 651.1 659.0 17.75 Million
10 Oct, 2023 650.0 660.6 648.2 657.8 34.57 Million
09 Oct, 2023 651.4 652.6 641.5 645.0 18.97 Million
06 Oct, 2023 649.6 657.7 642.0 654.7 37.66 Million
05 Oct, 2023 642.0 649.8 636.8 644.5 21.81 Million
04 Oct, 2023 642.3 647.4 639.0 640.5 35.7 Million