HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 609.1 612.6 602.9 604.9 30.93 Million
13 Nov, 2023 603.5 609.4 601.5 607.9 57.74 Million
10 Nov, 2023 600.9 604.76 596.45 599.2 42.15 Million
09 Nov, 2023 600.0 604.9 593.0 603.1 32.52 Million
08 Nov, 2023 609.1 612.5 603.7 607.3 41.67 Million
07 Nov, 2023 608.0 613.7 604.4 608.3 15.81 Million
06 Nov, 2023 606.8 613.2 597.6 609.3 67.68 Million
03 Nov, 2023 608.9 611.4 598.0 602.2 21.51 Million
02 Nov, 2023 597.0 602.8 586.8 601.3 25.61 Million
01 Nov, 2023 596.7 599.5 582.1 590.1 29.21 Million