HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 609.1 610.9 606.4 606.9 19.83 Million
07 Jul, 2023 608.3 614.77 606.7 609.9 34.21 Million
06 Jul, 2023 615.0 617.03 608.1 610.4 19.02 Million
05 Jul, 2023 620.8 624.0 617.6 621.9 39.66 Million
04 Jul, 2023 627.0 628.2 623.6 624.7 8.53 Million
03 Jul, 2023 623.0 628.5 622.2 627.6 21.19 Million
30 Jun, 2023 620.3 625.7 615.9 621.7 22 Million
29 Jun, 2023 613.8 619.8 613.0 618.8 71.28 Million
28 Jun, 2023 611.5 615.6 610.8 613.3 18.36 Million
27 Jun, 2023 607.7 611.9 605.0 610.3 30.99 Million