HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 612.0 | 612.8 | 602.7 | 605.3 | 12.58 Million |
| 09 Jun, 2023 | 611.5 | 612.4 | 601.9 | 607.5 | 11.51 Million |
| 08 Jun, 2023 | 617.0 | 617.9 | 609.0 | 611.0 | 17.6 Million |
| 07 Jun, 2023 | 612.5 | 617.3 | 612.1 | 616.1 | 35.35 Million |
| 06 Jun, 2023 | 604.5 | 611.8 | 601.8 | 610.8 | 15.98 Million |
| 05 Jun, 2023 | 610.0 | 612.1 | 602.6 | 606.1 | 13.82 Million |
| 02 Jun, 2023 | 595.8 | 603.9 | 593.7 | 602.7 | 25.97 Million |
| 01 Jun, 2023 | 589.3 | 597.95 | 587.4 | 593.8 | 43.36 Million |
| 31 May, 2023 | 594.7 | 597.4 | 589.6 | 590.5 | 45.81 Million |
| 30 May, 2023 | 608.1 | 609.0 | 598.0 | 600.1 | 30.19 Million |
HSBK
HSD
HSL
HOC
HRI
HRN