HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 595.4 603.0 595.4 599.7 20.77 Million
11 May, 2023 594.5 600.0 587.1 593.6 25.62 Million
10 May, 2023 603.4 606.6 599.2 601.1 16.3 Million
09 May, 2023 600.1 602.9 596.1 599.3 35.83 Million
05 May, 2023 588.0 600.5 586.5 599.8 20.22 Million
04 May, 2023 596.2 596.8 583.4 584.0 39.62 Million
03 May, 2023 598.8 601.8 591.7 593.2 23.15 Million
02 May, 2023 592.5 610.7 591.04 593.9 111.89 Million
28 Apr, 2023 578.4 578.6 565.1 573.8 26.01 Million
27 Apr, 2023 574.0 579.3 560.6 575.4 24.61 Million