HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 560.2 567.7 558.8 561.6 18.44 Million
11 Apr, 2023 563.3 564.4 558.3 562.4 27.3 Million
06 Apr, 2023 552.5 563.2 550.9 562.9 12.78 Million
05 Apr, 2023 554.9 557.3 550.4 554.2 12.48 Million
04 Apr, 2023 562.0 563.3 551.2 551.2 21.87 Million
03 Apr, 2023 554.4 564.5 553.6 556.4 31.92 Million
31 Mar, 2023 549.3 556.1 547.0 549.7 32.52 Million
30 Mar, 2023 554.0 558.2 551.1 555.3 12.37 Million
29 Mar, 2023 543.8 554.85 543.51 554.0 21.41 Million
28 Mar, 2023 546.0 549.5 536.3 541.1 21.06 Million