HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 595.2 | 595.5 | 563.1 | 568.1 | 60.76 Million |
| 10 Mar, 2023 | 600.5 | 601.5 | 582.0 | 592.6 | 52.95 Million |
| 09 Mar, 2023 | 629.9 | 630.0 | 621.1 | 621.1 | 39.59 Million |
| 08 Mar, 2023 | 622.5 | 635.0 | 621.9 | 630.7 | 74.24 Million |
| 07 Mar, 2023 | 618.7 | 626.1 | 617.5 | 624.3 | 68.42 Million |
| 06 Mar, 2023 | 616.5 | 618.6 | 611.9 | 617.8 | 32.64 Million |
| 03 Mar, 2023 | 617.0 | 621.2 | 613.6 | 618.3 | 19.43 Million |
| 02 Mar, 2023 | 621.4 | 626.5 | 611.4 | 619.0 | 20.31 Million |
| 01 Mar, 2023 | 636.0 | 641.3 | 633.1 | 640.3 | 79.3 Million |
| 28 Feb, 2023 | 628.3 | 639.8 | 627.8 | 635.6 | 35.94 Million |
HSBK
HSD
HSL
HOC
HRI
HRN