HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 630.4 635.9 628.8 631.8 59.15 Million
24 Feb, 2023 630.3 637.1 630.3 635.7 26.41 Million
23 Feb, 2023 630.0 632.0 622.6 630.1 20.97 Million
22 Feb, 2023 639.5 642.0 631.65 636.1 61.49 Million
21 Feb, 2023 609.5 653.8 607.9 647.5 90.98 Million
20 Feb, 2023 622.1 626.4 619.8 620.7 28.98 Million
17 Feb, 2023 619.5 623.7 614.0 621.1 49.88 Million
16 Feb, 2023 614.8 621.0 612.8 618.4 22.11 Million
15 Feb, 2023 604.0 614.0 601.9 612.3 28.89 Million
14 Feb, 2023 611.2 611.8 605.3 609.2 23.56 Million