HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 542.0 544.7 533.3 541.1 18.38 Million
24 Mar, 2023 545.4 545.4 521.9 534.0 29.13 Million
23 Mar, 2023 556.5 558.1 545.0 548.2 121.12 Million
22 Mar, 2023 556.0 573.8 553.6 564.6 49.46 Million
21 Mar, 2023 541.0 559.1 539.0 554.0 40.36 Million
20 Mar, 2023 526.8 544.6 512.3 541.7 66.1 Million
17 Mar, 2023 562.7 565.9 537.0 542.1 83.9 Million
16 Mar, 2023 565.2 571.9 549.3 558.1 41.62 Million
15 Mar, 2023 579.5 581.73 542.7 548.4 44.63 Million
14 Mar, 2023 562.5 579.8 556.3 577.0 41.11 Million