HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 568.0 575.7 563.8 571.7 21.48 Million
25 Apr, 2023 567.8 569.4 562.7 566.3 19.47 Million
24 Apr, 2023 569.9 577.65 568.3 573.3 28.07 Million
21 Apr, 2023 577.9 579.3 568.1 573.7 16.47 Million
20 Apr, 2023 577.8 581.6 571.2 575.1 18.14 Million
19 Apr, 2023 574.1 575.2 570.0 573.4 16.47 Million
18 Apr, 2023 576.8 581.7 573.7 574.6 21.15 Million
17 Apr, 2023 588.1 589.1 573.7 578.1 17.02 Million
14 Apr, 2023 567.9 587.4 563.3 584.3 46.91 Million
13 Apr, 2023 559.9 567.3 559.9 567.3 31.19 Million