HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 609.3 613.4 600.4 610.8 19.69 Million
25 May, 2023 600.5 610.3 598.3 606.4 17.07 Million
24 May, 2023 610.4 610.8 596.5 600.2 23.38 Million
23 May, 2023 614.4 618.6 612.5 617.8 18.1 Million
22 May, 2023 613.6 620.4 613.6 617.2 68.46 Million
19 May, 2023 614.6 616.7 610.7 610.8 17.24 Million
18 May, 2023 607.5 616.39 606.4 612.9 16.94 Million
17 May, 2023 603.9 606.2 601.3 603.0 16.72 Million
16 May, 2023 608.3 611.4 605.2 605.7 107.19 Million
15 May, 2023 605.5 611.1 603.7 611.0 14.77 Million