HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 610.6 615.2 610.3 613.7 17.57 Million
10 Feb, 2023 611.5 613.6 608.2 610.6 44.2 Million
09 Feb, 2023 611.0 620.5 610.0 615.8 50.06 Million
08 Feb, 2023 608.9 612.9 604.2 612.4 38.88 Million
07 Feb, 2023 602.6 606.3 600.9 605.0 23.45 Million
06 Feb, 2023 598.1 599.0 591.6 596.0 14.69 Million
03 Feb, 2023 584.8 599.1 584.2 596.7 31.72 Million
02 Feb, 2023 594.9 596.05 587.8 591.0 32.06 Million
01 Feb, 2023 592.0 601.3 590.7 601.3 27.2 Million
31 Jan, 2023 598.0 599.9 591.8 596.4 31.28 Million