HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 593.4 598.0 592.07 596.1 18.35 Million
13 Jan, 2023 585.0 594.6 584.2 591.2 72.12 Million
12 Jan, 2023 572.3 585.65 571.2 581.8 27.88 Million
11 Jan, 2023 566.5 573.0 565.2 569.6 51.98 Million
10 Jan, 2023 561.9 566.4 559.74 564.1 15.23 Million
09 Jan, 2023 564.5 566.8 561.6 563.2 23.53 Million
06 Jan, 2023 566.0 569.85 559.6 568.6 31.22 Million
05 Jan, 2023 548.0 568.4 545.4 565.3 36.65 Million
04 Jan, 2023 535.1 544.8 532.5 543.5 21.6 Million
03 Jan, 2023 518.1 531.7 515.7 529.9 33.28 Million