HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 500.0 502.8 496.65 497.7 43.95 Million
13 Dec, 2022 498.2 508.0 497.7 500.1 21.96 Million
12 Dec, 2022 499.6 499.95 493.1 496.35 16.66 Million
09 Dec, 2022 495.9 498.35 493.6 496.2 15.63 Million
08 Dec, 2022 494.6 499.0 493.5 495.3 14.69 Million
07 Dec, 2022 495.5 498.3 491.85 493.85 36.13 Million
06 Dec, 2022 496.7 503.0 496.0 498.65 20.11 Million
05 Dec, 2022 497.0 502.8 494.4 500.0 38.35 Million
02 Dec, 2022 492.95 499.15 488.3 498.5 25.33 Million
01 Dec, 2022 501.0 506.7 497.35 497.9 22.99 Million