HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 507.3 511.9 504.5 509.7 46.32 Million
29 Nov, 2022 490.65 515.4 490.3 510.3 37.03 Million
28 Nov, 2022 481.4 490.4 481.2 488.6 44.23 Million
25 Nov, 2022 487.8 491.95 487.8 491.95 23.39 Million
24 Nov, 2022 489.55 492.98 487.53 489.5 10.4 Million
23 Nov, 2022 486.95 491.45 484.7 489.2 15.87 Million
22 Nov, 2022 484.25 489.5 483.55 486.85 11.52 Million
21 Nov, 2022 479.55 486.0 478.1 483.5 30.78 Million
18 Nov, 2022 474.75 484.45 474.1 478.9 34.58 Million
17 Nov, 2022 476.9 481.4 471.3 481.2 14.77 Million