HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 460.0 460.95 450.3 456.8 15.75 Million
01 Nov, 2022 453.6 459.6 452.85 458.55 34.41 Million
31 Oct, 2022 443.3 453.0 442.45 447.3 29.84 Million
28 Oct, 2022 445.45 446.05 439.65 442.2 19.65 Million
27 Oct, 2022 446.15 452.15 442.5 450.15 20.82 Million
26 Oct, 2022 449.35 449.75 434.7 443.95 80.6 Million
25 Oct, 2022 460.3 460.38 436.2 442.65 51.97 Million
24 Oct, 2022 471.0 477.6 468.25 475.1 25.54 Million
21 Oct, 2022 474.75 478.3 467.9 477.85 21.91 Million
20 Oct, 2022 473.25 477.7 470.8 472.9 26.09 Million