HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 477.0 478.55 465.15 472.4 41.39 Million
04 Oct, 2022 462.25 484.31 461.4 481.95 50.76 Million
03 Oct, 2022 462.4 463.15 453.5 461.4 22.71 Million
30 Sep, 2022 468.5 483.63 465.0 467.3 35.67 Million
29 Sep, 2022 476.6 479.5 461.95 467.0 33.27 Million
28 Sep, 2022 484.0 485.15 469.55 483.45 40.58 Million
27 Sep, 2022 502.0 504.1 495.35 495.7 43.34 Million
26 Sep, 2022 501.3 506.08 492.0 499.6 32.81 Million
23 Sep, 2022 519.3 522.0 505.5 510.0 35.2 Million
22 Sep, 2022 519.7 523.7 512.93 515.0 23.44 Million