HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 535.3 539.1 528.5 533.7 19.06 Million
05 Sep, 2022 530.6 536.8 527.8 536.8 18.52 Million
02 Sep, 2022 527.6 535.3 524.7 534.9 21.5 Million
01 Sep, 2022 527.9 530.9 518.4 520.8 19.96 Million
31 Aug, 2022 534.0 534.02 526.1 528.8 44.92 Million
30 Aug, 2022 526.2 538.21 523.9 529.5 19.5 Million
26 Aug, 2022 528.7 531.6 522.3 523.0 34.96 Million
25 Aug, 2022 526.4 528.9 520.0 522.5 10.57 Million
24 Aug, 2022 529.6 531.0 518.2 521.2 21.19 Million
23 Aug, 2022 533.6 534.1 528.2 531.3 16.35 Million