HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 544.3 549.9 541.4 545.5 14.53 Million
05 Aug, 2022 540.0 544.9 531.1 541.9 13.58 Million
04 Aug, 2022 538.0 545.0 537.9 540.8 19.32 Million
03 Aug, 2022 532.4 544.7 530.3 543.4 42.4 Million
02 Aug, 2022 533.1 541.3 530.8 534.4 39.73 Million
01 Aug, 2022 536.2 557.8 536.2 545.2 31.32 Million
29 Jul, 2022 513.9 519.8 509.4 513.7 32.52 Million
28 Jul, 2022 521.0 523.1 512.2 513.4 21.24 Million
27 Jul, 2022 526.0 529.5 520.72 524.2 34.22 Million
26 Jul, 2022 530.0 532.65 522.4 524.5 22.35 Million