HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 535.1 539.5 532.6 538.2 23.99 Million
19 Aug, 2022 539.0 540.7 534.8 536.8 32.4 Million
18 Aug, 2022 536.0 543.1 531.8 540.7 35.12 Million
17 Aug, 2022 550.5 552.3 541.7 545.1 13 Million
16 Aug, 2022 546.8 553.2 546.8 549.8 15.91 Million
15 Aug, 2022 552.3 553.0 544.0 547.0 14.94 Million
12 Aug, 2022 550.6 554.7 548.4 550.5 10.23 Million
11 Aug, 2022 548.8 550.7 545.6 548.9 8.66 Million
10 Aug, 2022 549.5 555.2 543.4 545.0 18.96 Million
09 Aug, 2022 545.0 556.4 544.4 553.5 36.06 Million