HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 537.0 537.0 518.9 524.9 60.4 Million
20 Sep, 2022 537.6 541.0 530.2 534.1 31.18 Million
16 Sep, 2022 530.9 537.0 527.3 529.6 53.23 Million
15 Sep, 2022 523.8 531.6 521.8 529.7 21.71 Million
14 Sep, 2022 528.1 529.6 517.2 518.9 22.92 Million
13 Sep, 2022 535.3 535.4 527.4 529.6 17.04 Million
12 Sep, 2022 532.8 539.1 526.81 536.0 31.98 Million
09 Sep, 2022 526.2 530.2 524.3 525.0 20.56 Million
08 Sep, 2022 525.7 529.3 520.7 525.5 18.17 Million
07 Sep, 2022 530.0 531.3 518.8 523.0 30.63 Million