HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 469.0 477.75 466.65 474.0 24.41 Million
18 Oct, 2022 472.15 476.45 464.65 465.75 25.04 Million
17 Oct, 2022 464.0 475.2 462.45 471.25 35.26 Million
14 Oct, 2022 460.0 465.15 456.25 458.8 41.28 Million
13 Oct, 2022 448.15 461.8 442.35 459.25 30.71 Million
12 Oct, 2022 453.0 453.9 443.63 449.05 28.86 Million
11 Oct, 2022 461.2 462.15 452.85 454.5 22.33 Million
10 Oct, 2022 463.05 467.7 461.65 462.75 25.12 Million
07 Oct, 2022 470.0 473.35 463.9 467.0 18.75 Million
06 Oct, 2022 474.0 478.45 468.4 471.3 41.89 Million