HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 478.1 479.9 473.95 475.5 16.85 Million
15 Nov, 2022 482.5 483.9 475.95 480.0 19.48 Million
14 Nov, 2022 472.75 483.0 471.3 480.3 18.08 Million
11 Nov, 2022 472.25 476.6 469.65 470.2 23.94 Million
10 Nov, 2022 475.5 479.05 468.95 474.15 20.11 Million
09 Nov, 2022 477.15 478.35 472.85 476.7 10.67 Million
08 Nov, 2022 478.45 482.15 475.84 478.65 12.17 Million
07 Nov, 2022 486.5 491.4 476.1 479.4 27.64 Million
04 Nov, 2022 471.65 495.43 468.55 490.0 46.28 Million
03 Nov, 2022 454.4 463.15 452.95 463.15 18.28 Million