HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 516.2 528.8 514.4 526.5 45.99 Million
22 Jul, 2022 517.3 523.2 514.0 515.2 22.43 Million
21 Jul, 2022 516.1 523.4 512.0 523.4 30.72 Million
20 Jul, 2022 525.0 525.1 513.4 517.8 37.33 Million
19 Jul, 2022 516.3 524.1 515.4 523.4 24.14 Million
18 Jul, 2022 522.0 524.1 518.6 519.8 24.26 Million
15 Jul, 2022 514.0 518.8 508.4 513.9 28.3 Million
14 Jul, 2022 525.6 528.9 511.6 512.4 32.79 Million
13 Jul, 2022 529.5 532.7 522.1 527.2 22.59 Million
12 Jul, 2022 527.1 530.4 517.2 529.8 20.93 Million