HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 538.0 541.1 532.0 538.6 49.27 Million
24 Jun, 2022 528.3 537.3 524.5 537.3 30.93 Million
23 Jun, 2022 534.3 539.7 525.2 526.6 37.27 Million
22 Jun, 2022 532.0 537.7 529.7 533.6 53.5 Million
21 Jun, 2022 533.0 545.7 531.8 538.8 31.72 Million
20 Jun, 2022 512.5 542.25 511.3 537.5 46.21 Million
17 Jun, 2022 517.4 524.2 507.4 508.7 80.37 Million
16 Jun, 2022 528.2 531.5 510.5 511.6 73.85 Million
15 Jun, 2022 525.0 537.3 524.92 530.6 100.89 Million
14 Jun, 2022 515.5 523.2 512.25 520.4 45.89 Million