HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 507.0 | 508.2 | 499.6 | 502.9 | 46.71 Million |
| 10 Jun, 2022 | 511.0 | 512.67 | 497.8 | 499.1 | 24.27 Million |
| 09 Jun, 2022 | 516.6 | 520.5 | 510.9 | 511.8 | 36.64 Million |
| 08 Jun, 2022 | 523.1 | 526.0 | 517.0 | 520.2 | 25.29 Million |
| 07 Jun, 2022 | 528.9 | 533.5 | 527.5 | 529.3 | 21.26 Million |
| 06 Jun, 2022 | 530.7 | 538.8 | 529.3 | 533.5 | 51.59 Million |
| 01 Jun, 2022 | 534.0 | 536.8 | 528.3 | 529.6 | 41.94 Million |
| 31 May, 2022 | 525.2 | 534.8 | 523.7 | 533.0 | 98.75 Million |
| 30 May, 2022 | 532.8 | 533.0 | 526.0 | 528.6 | 21.78 Million |
| 27 May, 2022 | 524.2 | 534.2 | 521.5 | 532.4 | 22.32 Million |
HSBK
HSD
HSL
HOC
HRI
HRN