HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 491.0 491.7 477.95 483.4 36.68 Million
11 May, 2022 498.3 503.6 494.0 499.45 49.91 Million
10 May, 2022 499.85 502.8 495.7 495.7 22.18 Million
09 May, 2022 503.7 505.3 492.4 492.7 15.35 Million
06 May, 2022 509.4 509.6 500.8 502.0 30.03 Million
05 May, 2022 521.6 523.0 506.2 508.0 36.32 Million
04 May, 2022 520.0 521.4 515.4 515.4 23.53 Million
03 May, 2022 503.9 512.8 501.5 512.8 30.79 Million
29 Apr, 2022 493.0 515.6 488.15 501.3 52.44 Million
28 Apr, 2022 494.5 502.1 489.45 494.05 29.88 Million