HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 530.8 535.8 528.5 533.3 28.23 Million
08 Apr, 2022 527.4 531.3 524.4 530.0 21.79 Million
07 Apr, 2022 524.5 527.9 520.4 521.4 19.79 Million
06 Apr, 2022 527.5 529.1 518.9 524.2 34.02 Million
05 Apr, 2022 523.5 528.9 521.8 527.7 25.39 Million
04 Apr, 2022 526.9 529.0 521.2 525.1 16.92 Million
01 Apr, 2022 527.4 530.9 525.5 528.9 19.6 Million
31 Mar, 2022 527.2 530.2 524.4 525.4 24.85 Million
30 Mar, 2022 527.2 529.6 522.4 526.6 28.46 Million
29 Mar, 2022 521.0 533.2 518.9 527.0 24.47 Million