HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 488.95 492.75 481.3 489.5 53.44 Million
11 Mar, 2022 477.85 490.65 472.2 479.65 37.14 Million
10 Mar, 2022 476.9 480.3 466.25 475.5 29.13 Million
09 Mar, 2022 485.65 489.0 475.45 489.0 34.47 Million
08 Mar, 2022 469.5 481.95 467.25 470.35 47.76 Million
07 Mar, 2022 461.2 474.85 449.2 466.05 68.19 Million
04 Mar, 2022 492.55 494.75 467.6 467.65 54.13 Million
03 Mar, 2022 507.8 510.9 494.8 495.45 34.11 Million
02 Mar, 2022 489.9 512.3 489.05 507.8 44.21 Million
01 Mar, 2022 515.0 521.3 495.4 495.4 56.71 Million