HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 518.6 519.5 503.4 514.6 60.09 Million
25 Feb, 2022 521.6 540.9 513.7 538.0 44.62 Million
24 Feb, 2022 530.6 536.8 513.1 513.7 52.43 Million
23 Feb, 2022 548.8 553.0 546.13 547.8 23.32 Million
22 Feb, 2022 530.0 552.1 526.2 547.0 33.52 Million
21 Feb, 2022 548.0 555.5 542.0 546.8 17.81 Million
18 Feb, 2022 543.0 548.1 541.3 544.4 27.29 Million
17 Feb, 2022 547.4 547.4 533.8 540.1 24.23 Million
16 Feb, 2022 553.8 559.1 544.2 548.3 20.12 Million
15 Feb, 2022 546.5 557.4 545.6 554.8 48.39 Million