HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 528.2 533.19 526.2 527.6 30.96 Million
28 Jan, 2022 535.0 536.0 525.6 528.3 75.76 Million
27 Jan, 2022 520.6 547.03 520.4 538.3 39.54 Million
26 Jan, 2022 511.6 526.0 511.5 522.7 23.92 Million
25 Jan, 2022 499.5 509.6 492.96 509.4 28.15 Million
24 Jan, 2022 503.5 505.2 490.35 492.15 39.82 Million
21 Jan, 2022 503.5 505.5 502.1 505.4 37.48 Million
20 Jan, 2022 509.1 516.0 504.6 510.3 31.02 Million
19 Jan, 2022 514.8 519.3 510.4 512.5 40.9 Million
18 Jan, 2022 513.5 519.0 509.04 516.0 33.49 Million