HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 558.5 564.35 552.2 558.2 30.64 Million
11 Feb, 2022 558.5 567.2 556.5 567.2 25.06 Million
10 Feb, 2022 557.2 564.8 553.8 561.7 20.72 Million
09 Feb, 2022 563.5 563.88 556.9 560.8 32.31 Million
08 Feb, 2022 558.0 566.15 556.9 563.5 45.3 Million
07 Feb, 2022 550.0 557.0 545.2 556.9 35.61 Million
04 Feb, 2022 548.2 549.4 541.13 545.0 23.25 Million
03 Feb, 2022 546.5 552.3 543.3 546.3 32.37 Million
02 Feb, 2022 547.8 549.4 540.1 546.4 28.07 Million
01 Feb, 2022 533.4 544.3 532.9 543.5 34.08 Million