HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 517.0 519.28 516.3 519.0 28.85 Million
14 Jan, 2022 509.6 517.5 508.8 516.6 25.48 Million
13 Jan, 2022 501.5 513.9 498.24 513.0 39.47 Million
12 Jan, 2022 497.0 501.4 494.79 501.2 36.02 Million
11 Jan, 2022 489.25 495.95 489.25 495.0 38.63 Million
10 Jan, 2022 488.75 493.55 483.4 492.0 34.72 Million
07 Jan, 2022 478.1 482.6 475.8 482.3 31.77 Million
06 Jan, 2022 464.9 479.48 463.95 478.25 35 Million
05 Jan, 2022 466.2 471.0 465.1 468.3 27.63 Million
04 Jan, 2022 456.9 472.6 455.0 471.5 36.05 Million