HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 435.5 438.51 432.3 432.3 35.01 Million
14 Dec, 2021 432.35 437.8 431.5 434.7 28.4 Million
13 Dec, 2021 437.5 440.08 429.55 431.3 24.59 Million
10 Dec, 2021 439.5 441.9 438.15 438.65 20.54 Million
09 Dec, 2021 440.95 442.3 437.2 440.45 19.51 Million
08 Dec, 2021 441.0 444.15 436.0 440.3 20.73 Million
07 Dec, 2021 442.5 445.8 440.65 443.5 21.43 Million
06 Dec, 2021 434.0 438.8 432.9 437.3 15.75 Million
03 Dec, 2021 435.0 437.3 427.51 429.7 24.16 Million
02 Dec, 2021 424.8 433.3 424.2 431.6 25.77 Million