HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 439.5 443.05 438.15 439.6 30.26 Million
16 Nov, 2021 437.3 441.58 436.05 440.0 21.08 Million
15 Nov, 2021 431.25 437.5 430.3 436.7 19.05 Million
12 Nov, 2021 435.9 437.0 432.13 434.2 33.98 Million
11 Nov, 2021 435.35 438.95 432.3 433.55 21.4 Million
10 Nov, 2021 429.65 433.25 428.0 431.3 22.69 Million
09 Nov, 2021 429.5 432.9 428.35 429.7 27.38 Million
08 Nov, 2021 435.6 438.7 434.03 434.15 22.91 Million
05 Nov, 2021 431.7 441.75 430.9 437.25 25.66 Million
04 Nov, 2021 445.5 446.2 430.95 433.5 44.49 Million