HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 442.4 444.5 440.4 444.5 20.37 Million
02 Nov, 2021 443.85 444.9 438.15 444.55 22.23 Million
01 Nov, 2021 441.0 447.5 435.6 446.5 18.05 Million
29 Oct, 2021 436.7 443.35 435.6 441.5 31.19 Million
28 Oct, 2021 441.2 443.2 436.5 440.4 24.7 Million
27 Oct, 2021 446.2 448.15 442.5 444.7 19.73 Million
26 Oct, 2021 441.35 447.95 344.46 447.15 30.56 Million
25 Oct, 2021 438.3 443.05 433.55 443.05 31.58 Million
22 Oct, 2021 434.1 437.95 432.25 434.8 24.99 Million
21 Oct, 2021 432.4 436.6 431.35 434.75 18.85 Million