HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 418.5 429.4 418.25 429.2 30.86 Million
30 Nov, 2021 411.8 422.2 409.85 419.35 53.45 Million
29 Nov, 2021 419.45 423.85 415.05 416.45 24.98 Million
26 Nov, 2021 427.25 429.2 413.4 414.05 43.81 Million
25 Nov, 2021 444.5 445.75 439.85 443.8 14.17 Million
24 Nov, 2021 442.85 447.35 442.15 443.35 33.19 Million
23 Nov, 2021 434.0 446.85 433.8 442.95 18.62 Million
22 Nov, 2021 434.25 437.95 431.4 436.95 18.17 Million
19 Nov, 2021 439.5 445.99 428.7 431.7 37.64 Million
18 Nov, 2021 439.35 442.15 437.05 439.0 21.72 Million