HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 445.0 448.8 445.0 448.65 5.75 Million
30 Dec, 2021 447.05 450.9 446.25 448.6 11.86 Million
29 Dec, 2021 451.1 453.0 448.3 449.4 16.32 Million
24 Dec, 2021 447.65 451.3 447.1 447.7 3.27 Million
23 Dec, 2021 442.75 449.55 442.6 447.9 10.51 Million
22 Dec, 2021 441.0 446.01 440.5 444.6 20.28 Million
21 Dec, 2021 441.9 446.5 439.65 445.2 30.77 Million
20 Dec, 2021 440.0 445.45 434.0 441.8 25.44 Million
17 Dec, 2021 447.3 449.75 441.8 445.45 39.71 Million
16 Dec, 2021 435.85 449.8 432.3 448.25 45.9 Million