HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 431.5 435.2 429.8 433.3 18.02 Million
19 Oct, 2021 432.0 434.1 430.0 432.1 16.37 Million
18 Oct, 2021 430.75 435.9 429.6 432.8 28.46 Million
15 Oct, 2021 432.0 436.05 430.7 434.2 38.2 Million
14 Oct, 2021 428.5 429.95 425.15 426.0 17.2 Million
13 Oct, 2021 430.65 430.65 422.45 424.55 31.66 Million
12 Oct, 2021 421.85 429.0 421.85 429.0 24.35 Million
11 Oct, 2021 420.45 430.8 420.45 430.8 46.08 Million
08 Oct, 2021 412.85 421.28 412.55 419.55 38.62 Million
07 Oct, 2021 411.0 419.6 408.0 416.05 50.05 Million