HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 398.75 410.15 397.9 406.3 56.11 Million
05 Oct, 2021 386.05 394.7 386.05 393.0 17.57 Million
04 Oct, 2021 384.0 389.9 382.4 384.2 24.98 Million
01 Oct, 2021 388.0 389.15 382.75 388.65 18.81 Million
30 Sep, 2021 394.15 394.7 389.6 390.05 27.71 Million
29 Sep, 2021 392.5 394.8 389.0 393.5 23.49 Million
28 Sep, 2021 384.35 390.9 382.7 385.35 21.83 Million
27 Sep, 2021 381.2 387.4 378.35 385.95 25.94 Million
24 Sep, 2021 376.7 377.0 372.45 375.45 28.3 Million
23 Sep, 2021 375.8 380.7 329.55 376.85 32.79 Million