HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 379.5 381.75 375.65 380.55 18.78 Million
07 Sep, 2021 383.2 385.0 381.35 382.5 20.2 Million
06 Sep, 2021 385.25 387.85 384.2 387.25 8.64 Million
03 Sep, 2021 386.2 387.55 383.25 384.45 16.21 Million
02 Sep, 2021 386.6 388.9 382.75 387.25 17.75 Million
01 Sep, 2021 388.5 392.27 385.05 386.75 18.01 Million
31 Aug, 2021 387.4 390.5 382.4 386.2 32.46 Million
27 Aug, 2021 392.95 395.4 390.9 394.95 16.37 Million
26 Aug, 2021 393.0 397.95 392.45 395.45 11.17 Million
25 Aug, 2021 390.0 398.8 387.85 398.8 23.47 Million