HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 406.35 410.05 404.25 409.95 33.13 Million
09 Aug, 2021 405.85 411.8 404.93 410.75 11.32 Million
06 Aug, 2021 400.8 410.15 399.75 409.85 16.13 Million
05 Aug, 2021 399.9 404.85 398.45 402.9 12.04 Million
04 Aug, 2021 400.0 401.55 395.1 400.4 18.66 Million
03 Aug, 2021 396.15 400.6 393.35 398.05 15.53 Million
02 Aug, 2021 401.75 405.05 395.05 396.15 17.1 Million
30 Jul, 2021 396.7 400.35 394.0 397.45 20.63 Million
29 Jul, 2021 396.75 403.15 393.85 401.0 21.83 Million
28 Jul, 2021 394.65 398.9 393.75 396.6 26.88 Million