HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 422.8 424.0 410.8 412.2 23.43 Million
12 Jul, 2021 410.05 413.85 405.45 412.85 12.38 Million
09 Jul, 2021 408.95 414.1 406.8 414.1 20.73 Million
08 Jul, 2021 413.3 413.75 406.7 410.6 17.49 Million
07 Jul, 2021 414.9 419.15 413.75 417.95 15.25 Million
06 Jul, 2021 422.8 423.5 413.8 416.5 16.56 Million
05 Jul, 2021 419.0 425.15 417.9 423.1 9.15 Million
02 Jul, 2021 419.4 421.75 415.7 416.65 18.87 Million
01 Jul, 2021 419.75 424.9 419.75 423.35 17.87 Million
30 Jun, 2021 418.2 420.55 414.05 417.3 20.97 Million