HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 420.0 424.55 419.13 421.3 14.8 Million
28 Jun, 2021 426.4 427.55 419.95 420.4 14.32 Million
25 Jun, 2021 427.0 429.7 426.05 427.55 16.59 Million
24 Jun, 2021 422.75 426.1 422.15 424.6 14.42 Million
23 Jun, 2021 425.15 427.95 420.9 420.9 15.13 Million
22 Jun, 2021 424.35 427.2 422.0 423.75 15.4 Million
21 Jun, 2021 424.85 427.4 422.1 426.55 16.1 Million
18 Jun, 2021 440.2 441.6 428.75 429.4 40.99 Million
17 Jun, 2021 442.45 450.1 439.4 439.4 26.16 Million
16 Jun, 2021 439.95 442.3 435.6 438.05 21.41 Million