HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 433.45 436.9 431.8 436.15 22.79 Million
14 Jun, 2021 438.3 441.35 437.95 439.45 20.42 Million
11 Jun, 2021 433.85 436.95 432.6 436.95 14.67 Million
10 Jun, 2021 435.5 440.8 434.2 436.15 16.2 Million
09 Jun, 2021 441.15 442.5 437.75 438.1 10.44 Million
08 Jun, 2021 445.4 447.62 443.5 444.3 12.73 Million
07 Jun, 2021 444.65 447.25 442.4 445.5 12.77 Million
04 Jun, 2021 447.15 447.8 441.6 443.95 13.49 Million
03 Jun, 2021 447.4 451.9 444.45 449.3 18.35 Million
02 Jun, 2021 447.1 452.3 447.1 451.7 30.45 Million