HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 443.1 445.55 438.8 443.4 17.41 Million
14 May, 2021 445.3 448.95 444.55 448.8 26.64 Million
13 May, 2021 438.5 445.0 432.25 443.75 14.55 Million
12 May, 2021 436.95 445.0 435.45 443.9 21.22 Million
11 May, 2021 445.0 446.31 437.35 440.0 26.07 Million
10 May, 2021 449.6 455.8 448.85 454.4 24.29 Million
07 May, 2021 455.5 456.65 447.8 451.2 13.25 Million
06 May, 2021 454.6 456.85 451.95 455.15 28.43 Million
05 May, 2021 446.0 455.05 444.2 454.4 24.03 Million
04 May, 2021 445.0 449.95 439.7 441.2 25.19 Million