HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 424.35 429.7 423.3 427.45 26.67 Million
15 Apr, 2021 428.4 430.15 421.15 421.15 16.4 Million
14 Apr, 2021 427.8 431.1 424.55 428.9 15.83 Million
13 Apr, 2021 431.5 433.3 424.1 426.9 13.33 Million
12 Apr, 2021 431.4 436.05 428.19 432.55 13.92 Million
09 Apr, 2021 438.5 440.9 434.7 437.4 20.57 Million
08 Apr, 2021 436.25 440.0 434.75 440.0 26.35 Million
07 Apr, 2021 425.25 435.05 424.0 433.95 27.54 Million
06 Apr, 2021 425.2 432.15 424.2 426.85 29.45 Million
01 Apr, 2021 422.4 427.05 421.0 423.2 15.52 Million